iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 87.75 93.8 87.23 89.21 1.2 Million
14 Jan, 2021 87.73 89.23 86.68 88.12 561.82 Thousand
13 Jan, 2021 86.35 88.7 84.02 87.29 487.39 Thousand
12 Jan, 2021 87.42 87.94 85.63 85.95 656.61 Thousand
11 Jan, 2021 83.65 87.41 82.28 87.06 496.45 Thousand
08 Jan, 2021 85.32 86.2 83.23 83.92 533.04 Thousand
07 Jan, 2021 80.09 86.51 79.53 84.97 726.03 Thousand
06 Jan, 2021 80.2 80.98 78.54 79.45 587.3 Thousand
05 Jan, 2021 79.64 81.52 79.23 81.16 473.11 Thousand
04 Jan, 2021 80.47 82.77 78.85 79.38 688.95 Thousand