iRobot Corporation (IRBT)

USD 3.59

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 130.0 137.79 129.0 133.4 1.19 Million
11 Feb, 2021 134.96 135.0 122.03 128.91 2.89 Million
10 Feb, 2021 127.0 129.71 122.0 127.24 1.49 Million
09 Feb, 2021 125.0 126.35 120.33 126.2 912.78 Thousand
08 Feb, 2021 121.15 125.65 117.23 124.67 880.63 Thousand
05 Feb, 2021 117.5 123.45 115.38 118.97 744.1 Thousand
04 Feb, 2021 118.81 118.81 114.14 116.03 655.32 Thousand
03 Feb, 2021 112.08 116.61 110.6 116.52 787.15 Thousand
02 Feb, 2021 116.01 119.36 103.64 113.47 1.55 Million
01 Feb, 2021 120.0 126.61 114.0 122.39 1.27 Million