iRobot Corporation (IRBT)

USD 3.66

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 123.54 128.27 121.78 124.11 508.98 Thousand
25 Feb, 2021 122.67 129.49 121.01 123.36 828.78 Thousand
24 Feb, 2021 119.14 122.45 116.45 122.1 641.42 Thousand
23 Feb, 2021 115.37 118.59 108.94 118.14 788.12 Thousand
22 Feb, 2021 125.6 126.0 119.83 121.51 768.62 Thousand
19 Feb, 2021 124.0 127.56 123.68 125.7 516.78 Thousand
18 Feb, 2021 118.5 123.53 117.36 122.77 645.04 Thousand
17 Feb, 2021 122.0 123.89 119.45 121.74 975.2 Thousand
16 Feb, 2021 133.67 134.68 120.31 122.48 1.46 Million
12 Feb, 2021 130.0 137.79 129.0 133.4 1.19 Million