iRobot Corporation (IRBT)

USD 3.66

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 120.0 120.0 116.26 119.33 371.21 Thousand
11 Mar, 2021 116.4 122.16 116.4 121.83 560.51 Thousand
10 Mar, 2021 115.64 118.4 113.87 115.87 409.83 Thousand
09 Mar, 2021 120.0 122.37 113.82 114.11 682.68 Thousand
08 Mar, 2021 118.7 123.36 116.33 117.37 511.63 Thousand
05 Mar, 2021 112.2 120.96 107.02 120.5 700.56 Thousand
04 Mar, 2021 119.0 122.03 109.3 112.61 1.31 Million
03 Mar, 2021 119.85 120.33 116.01 118.44 534.21 Thousand
02 Mar, 2021 126.0 126.0 117.77 118.14 525.72 Thousand
01 Mar, 2021 126.0 129.9 125.11 125.48 539.63 Thousand