iRobot Corporation (IRBT)

USD 3.73

(5.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 119.76 119.87 115.44 116.82 271.33 Thousand
08 Apr, 2021 120.46 120.89 118.43 119.52 217.45 Thousand
07 Apr, 2021 121.47 122.88 118.69 119.34 212.05 Thousand
06 Apr, 2021 124.95 124.95 121.87 122.65 201.44 Thousand
05 Apr, 2021 122.73 123.97 120.01 123.86 291.66 Thousand
01 Apr, 2021 122.87 125.35 121.33 121.69 383.53 Thousand
31 Mar, 2021 118.76 124.54 117.14 122.18 793.24 Thousand
30 Mar, 2021 110.28 117.21 109.44 116.56 449.51 Thousand
29 Mar, 2021 112.85 114.45 109.46 110.64 302.09 Thousand
26 Mar, 2021 114.26 115.17 109.0 112.75 350.24 Thousand