iRobot Corporation (IRBT)

USD 3.73

(5.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 98.59 98.9 95.9 96.93 541.87 Thousand
06 May, 2021 95.29 99.05 94.2 98.46 1.09 Million
05 May, 2021 96.76 97.96 92.76 95.36 1.11 Million
04 May, 2021 91.3 96.17 89.05 96.17 3.05 Million
03 May, 2021 109.43 110.81 103.5 103.96 1.41 Million
30 Apr, 2021 109.13 111.34 108.13 108.8 506.64 Thousand
29 Apr, 2021 113.0 113.05 109.64 110.8 516.17 Thousand
28 Apr, 2021 113.31 113.54 110.69 111.97 402.85 Thousand
27 Apr, 2021 116.32 117.45 114.42 114.89 218.16 Thousand
26 Apr, 2021 114.6 116.5 113.83 116.05 417.23 Thousand