iRobot Corporation (IRBT)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 106.0 106.64 99.1 99.99 711.84 Thousand
02 Jun, 2021 98.99 106.65 96.08 105.93 1.61 Million
01 Jun, 2021 98.77 100.87 97.4 98.51 621.85 Thousand
28 May, 2021 98.52 99.67 97.33 97.7 414.88 Thousand
27 May, 2021 95.2 98.54 94.13 97.63 685.27 Thousand
26 May, 2021 94.5 95.29 93.75 94.73 469.9 Thousand
25 May, 2021 94.05 95.05 93.42 94.0 260.47 Thousand
24 May, 2021 94.82 95.03 92.69 93.46 351.8 Thousand
21 May, 2021 95.96 96.83 94.34 94.34 206.28 Thousand
20 May, 2021 94.47 95.61 93.93 95.27 320.26 Thousand