USD 3.36
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 93.63 | 94.48 | 90.3 | 90.52 | 470.73 Thousand |
30 Jun, 2021 | 94.64 | 94.64 | 92.64 | 93.39 | 551.44 Thousand |
29 Jun, 2021 | 94.85 | 94.96 | 92.24 | 94.45 | 340.04 Thousand |
28 Jun, 2021 | 93.59 | 95.18 | 91.77 | 94.83 | 435.05 Thousand |
25 Jun, 2021 | 94.43 | 95.09 | 92.61 | 93.0 | 566.1 Thousand |
24 Jun, 2021 | 93.42 | 95.06 | 92.75 | 93.81 | 359.21 Thousand |
23 Jun, 2021 | 93.31 | 95.72 | 90.87 | 92.19 | 912.3 Thousand |
22 Jun, 2021 | 93.71 | 93.71 | 91.62 | 92.2 | 715.34 Thousand |
21 Jun, 2021 | 95.72 | 96.19 | 93.11 | 93.53 | 395.88 Thousand |
18 Jun, 2021 | 95.3 | 96.77 | 94.1 | 95.0 | 867.61 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST