iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 90.16 91.1 88.6 89.71 345.9 Thousand
08 Nov, 2021 91.5 92.27 90.17 90.39 274.22 Thousand
05 Nov, 2021 93.74 94.97 91.38 91.49 406.82 Thousand
04 Nov, 2021 97.62 98.86 92.68 93.0 713.25 Thousand
03 Nov, 2021 88.75 98.46 88.55 98.28 1.44 Million
02 Nov, 2021 87.69 88.54 86.46 88.54 498.16 Thousand
01 Nov, 2021 82.7 89.0 81.72 88.53 604.23 Thousand
29 Oct, 2021 83.52 84.07 81.33 83.42 663.04 Thousand
28 Oct, 2021 79.5 85.28 76.21 84.74 1.11 Million
27 Oct, 2021 79.72 80.0 77.27 77.34 644.49 Thousand