iRobot Corporation (IRBT)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 85.82 90.59 85.52 87.5 611.02 Thousand
29 Jul, 2021 81.15 89.86 80.56 87.11 2.74 Million
28 Jul, 2021 90.3 90.5 86.81 88.83 754.63 Thousand
27 Jul, 2021 89.01 89.82 87.98 89.36 376.7 Thousand
26 Jul, 2021 89.68 90.76 88.8 89.11 188.53 Thousand
23 Jul, 2021 89.85 90.53 88.97 89.25 214.81 Thousand
22 Jul, 2021 92.03 92.76 89.0 89.86 413.46 Thousand
21 Jul, 2021 90.28 93.22 90.0 91.99 431.42 Thousand
20 Jul, 2021 89.36 91.15 88.95 89.84 342.43 Thousand
19 Jul, 2021 84.51 90.81 84.45 89.66 759.14 Thousand