iRobot Corporation (IRBT)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 90.85 90.92 89.22 89.37 365.95 Thousand
12 Aug, 2021 88.63 90.69 88.26 90.45 373.26 Thousand
11 Aug, 2021 88.68 89.85 87.5 88.62 349.72 Thousand
10 Aug, 2021 87.79 88.66 86.34 88.03 353.44 Thousand
09 Aug, 2021 85.63 87.46 85.56 86.91 212.66 Thousand
06 Aug, 2021 87.49 88.57 85.57 85.83 257.45 Thousand
05 Aug, 2021 85.76 87.87 85.35 87.26 328.79 Thousand
04 Aug, 2021 85.6 87.12 85.0 85.89 366.03 Thousand
03 Aug, 2021 84.75 86.79 84.21 85.48 379.78 Thousand
02 Aug, 2021 87.71 88.0 84.44 84.81 533.19 Thousand