iRobot Corporation (IRBT)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 87.46 87.53 85.39 85.97 240.24 Thousand
15 Jul, 2021 86.88 87.2 84.66 87.02 362.06 Thousand
14 Jul, 2021 88.36 89.5 87.16 87.39 227.48 Thousand
13 Jul, 2021 89.0 89.71 87.14 88.14 323.88 Thousand
12 Jul, 2021 92.0 92.47 88.8 89.14 423.77 Thousand
09 Jul, 2021 89.47 93.0 89.16 92.01 535.03 Thousand
08 Jul, 2021 88.26 88.91 85.97 88.58 458.49 Thousand
07 Jul, 2021 89.33 91.09 88.51 89.34 465.84 Thousand
06 Jul, 2021 91.61 91.61 88.36 89.14 451.42 Thousand
02 Jul, 2021 91.48 91.48 89.61 91.29 326.37 Thousand