iRobot Corporation (IRBT)

USD 3.73

(5.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 110.0 114.06 107.33 112.97 456.29 Thousand
24 Mar, 2021 119.0 119.33 111.51 111.77 525.34 Thousand
23 Mar, 2021 124.17 125.38 117.15 117.96 407 Thousand
22 Mar, 2021 121.22 124.49 118.79 123.82 357.05 Thousand
19 Mar, 2021 118.61 123.55 116.98 119.15 966.67 Thousand
18 Mar, 2021 128.11 129.99 117.43 118.47 433.45 Thousand
17 Mar, 2021 126.78 127.73 121.53 127.47 375.5 Thousand
16 Mar, 2021 127.0 134.5 124.67 127.95 678.64 Thousand
15 Mar, 2021 120.12 126.72 119.27 126.0 569.18 Thousand
12 Mar, 2021 120.0 120.0 116.26 119.33 371.21 Thousand