iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 77.24 78.5 75.76 77.87 705.29 Thousand
16 Nov, 2020 76.45 77.89 75.73 77.02 721.41 Thousand
13 Nov, 2020 76.35 77.14 74.6 76.53 533.17 Thousand
12 Nov, 2020 76.66 77.04 75.01 75.61 588.93 Thousand
11 Nov, 2020 72.61 77.06 72.0 76.39 1.18 Million
10 Nov, 2020 74.57 74.57 71.1 71.38 1.27 Million
09 Nov, 2020 81.0 82.68 72.5 72.59 2.65 Million
06 Nov, 2020 83.72 86.54 83.26 85.2 601.31 Thousand
05 Nov, 2020 81.75 85.13 81.04 83.92 635.57 Thousand
04 Nov, 2020 83.04 84.39 80.74 80.93 725.34 Thousand