iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 91.75 98.55 91.75 96.0 2.68 Million
19 Oct, 2020 89.97 94.82 89.96 91.38 841.19 Thousand
16 Oct, 2020 90.44 92.31 89.21 89.28 535.04 Thousand
15 Oct, 2020 88.12 92.0 87.5 90.25 503.36 Thousand
14 Oct, 2020 90.22 91.4 89.69 90.99 384.89 Thousand
13 Oct, 2020 88.62 90.79 88.4 90.27 449.59 Thousand
12 Oct, 2020 91.0 91.4 85.55 88.67 713.61 Thousand
09 Oct, 2020 86.92 91.23 86.78 89.83 822.04 Thousand
08 Oct, 2020 84.01 86.97 83.49 86.5 494.92 Thousand
07 Oct, 2020 81.2 83.79 81.2 83.08 445.09 Thousand