iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 74.42 74.81 73.17 74.58 260.93 Thousand
24 Aug, 2020 76.65 77.96 74.16 74.51 488.24 Thousand
21 Aug, 2020 73.94 76.01 73.36 76.0 666.39 Thousand
20 Aug, 2020 72.32 74.61 72.23 74.39 409.39 Thousand
19 Aug, 2020 72.61 74.5 72.61 73.02 375.86 Thousand
18 Aug, 2020 74.44 74.44 71.9 72.78 323.34 Thousand
17 Aug, 2020 71.78 74.18 71.02 73.61 465.27 Thousand
14 Aug, 2020 72.04 72.85 70.45 71.39 409.1 Thousand
13 Aug, 2020 71.28 72.38 70.38 71.93 365.25 Thousand
12 Aug, 2020 70.43 71.13 69.76 70.66 482.18 Thousand