iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 84.12 84.12 81.56 82.26 676.01 Thousand
17 Jun, 2020 82.35 86.2 82.01 84.27 968.97 Thousand
16 Jun, 2020 83.07 83.73 78.22 81.73 1.23 Million
15 Jun, 2020 80.95 87.2 78.5 82.39 4.83 Million
12 Jun, 2020 76.79 77.66 73.64 75.2 537.18 Thousand
11 Jun, 2020 77.4 78.54 73.81 74.59 942.59 Thousand
10 Jun, 2020 80.51 81.9 79.41 80.03 697.87 Thousand
09 Jun, 2020 79.63 81.59 78.37 80.75 566.24 Thousand
08 Jun, 2020 81.83 82.55 80.19 80.37 658.55 Thousand
05 Jun, 2020 82.75 83.58 79.08 82.0 1.38 Million