iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 80.24 81.7 80.07 80.68 629.95 Thousand
03 Jun, 2020 76.72 81.51 76.55 81.09 910.06 Thousand
02 Jun, 2020 75.17 76.62 74.21 76.04 450.09 Thousand
01 Jun, 2020 73.76 76.9 73.67 74.95 912.22 Thousand
29 May, 2020 72.12 74.4 71.38 73.72 489.83 Thousand
28 May, 2020 73.47 75.71 72.01 72.11 674.74 Thousand
27 May, 2020 77.13 78.42 72.87 73.49 1.33 Million
26 May, 2020 75.0 77.81 74.75 77.28 1.11 Million
22 May, 2020 71.58 73.52 71.09 73.1 894.5 Thousand
21 May, 2020 70.41 73.72 70.0 72.54 836.89 Thousand