Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.91 | 8.0 | 7.68 | 7.74 | 29.15 Thousand |
| 04 Oct, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 5041.00 |
| 03 Oct, 2024 | 7.97 | 8.26 | 7.76 | 7.78 | 21.11 Thousand |
| 02 Oct, 2024 | 7.93 | 8.13 | 7.87 | 7.89 | 6707.00 |
| 01 Oct, 2024 | 8.16 | 8.32 | 7.89 | 8.08 | 15.31 Thousand |
| 30 Sep, 2024 | 7.92 | 8.29 | 7.91 | 8.2 | 17.11 Thousand |
| 27 Sep, 2024 | 8.19 | 8.29 | 7.88 | 7.98 | 21.53 Thousand |
| 26 Sep, 2024 | 7.93 | 8.49 | 7.84 | 7.98 | 9799.00 |
| 25 Sep, 2024 | 7.96 | 7.99 | 7.68 | 7.91 | 5590.00 |
| 24 Sep, 2024 | 8.5 | 8.5 | 7.99 | 8.02 | 15.54 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW