Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.74 | 8.85 | 8.12 | 8.32 | 17.62 Thousand |
| 20 Sep, 2024 | 7.97 | 8.74 | 7.82 | 8.74 | 27.71 Thousand |
| 19 Sep, 2024 | 7.97 | 8.14 | 7.84 | 8.1 | 4992.00 |
| 18 Sep, 2024 | 7.89 | 8.4 | 7.55 | 7.83 | 14.23 Thousand |
| 17 Sep, 2024 | 7.7 | 7.83 | 7.48 | 7.67 | 14.54 Thousand |
| 16 Sep, 2024 | 7.45 | 7.81 | 7.35 | 7.7 | 9780.00 |
| 13 Sep, 2024 | 7.3 | 7.7 | 7.3 | 7.42 | 14.9 Thousand |
| 12 Sep, 2024 | 7.17 | 7.49 | 7.17 | 7.41 | 3445.00 |
| 11 Sep, 2024 | 7.03 | 7.45 | 7.03 | 7.18 | 6972.00 |
| 10 Sep, 2024 | 7.19 | 7.19 | 7.02 | 7.16 | 11.74 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW