Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.25 | 7.25 | 6.77 | 7.05 | 8667.00 |
| 12 Feb, 2024 | 7.22 | 7.45 | 7.2 | 7.36 | 11.81 Thousand |
| 09 Feb, 2024 | 7.11 | 7.31 | 7.1 | 7.17 | 14.5 Thousand |
| 08 Feb, 2024 | 7.25 | 7.25 | 7.03 | 7.15 | 14.02 Thousand |
| 07 Feb, 2024 | 7.28 | 7.4 | 7.28 | 7.35 | 5375.00 |
| 06 Feb, 2024 | 7.25 | 7.44 | 7.25 | 7.35 | 5948.00 |
| 05 Feb, 2024 | 7.45 | 7.46 | 7.21 | 7.27 | 5789.00 |
| 02 Feb, 2024 | 7.4 | 7.7 | 7.4 | 7.55 | 11.24 Thousand |
| 01 Feb, 2024 | 7.35 | 7.57 | 7.06 | 7.31 | 5738.00 |
| 31 Jan, 2024 | 7.43 | 7.68 | 7.21 | 7.25 | 19.53 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN