Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.4 | 7.53 | 7.35 | 7.41 | 10.3 Thousand |
| 18 Oct, 2024 | 7.69 | 7.88 | 7.34 | 7.64 | 28.79 Thousand |
| 17 Oct, 2024 | 7.41 | 7.88 | 7.41 | 7.86 | 21.54 Thousand |
| 16 Oct, 2024 | 7.6 | 7.67 | 7.38 | 7.59 | 12.56 Thousand |
| 15 Oct, 2024 | 7.75 | 7.75 | 7.47 | 7.47 | 17.37 Thousand |
| 14 Oct, 2024 | 7.87 | 8.0 | 7.75 | 7.75 | 5033.00 |
| 11 Oct, 2024 | 7.85 | 8.04 | 7.85 | 7.89 | 4936.00 |
| 10 Oct, 2024 | 7.8 | 7.89 | 7.7 | 7.84 | 8760.00 |
| 09 Oct, 2024 | 7.77 | 7.98 | 7.72 | 7.8 | 19.68 Thousand |
| 08 Oct, 2024 | 7.75 | 7.96 | 7.62 | 7.71 | 23.7 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW