Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.69 | 6.71 | 5.8 | 6.16 | 77.72 Thousand |
| 15 Nov, 2024 | 6.66 | 7.2 | 6.66 | 6.71 | 25.53 Thousand |
| 14 Nov, 2024 | 7.76 | 7.92 | 6.35 | 6.53 | 80.75 Thousand |
| 13 Nov, 2024 | 7.69 | 8.42 | 7.51 | 7.66 | 42.38 Thousand |
| 12 Nov, 2024 | 7.71 | 7.82 | 7.61 | 7.8 | 18.17 Thousand |
| 11 Nov, 2024 | 7.4 | 7.77 | 7.4 | 7.71 | 32.85 Thousand |
| 08 Nov, 2024 | 7.2 | 7.45 | 7.18 | 7.4 | 23.11 Thousand |
| 07 Nov, 2024 | 7.11 | 7.4 | 7.11 | 7.2 | 22.18 Thousand |
| 06 Nov, 2024 | 7.42 | 7.44 | 7.08 | 7.11 | 10.7 Thousand |
| 05 Nov, 2024 | 7.26 | 7.53 | 7.26 | 7.48 | 19.85 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW