Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.53 | 7.84 | 7.32 | 7.5 | 23.64 Thousand |
| 24 Apr, 2024 | 7.74 | 7.74 | 7.47 | 7.47 | 6474.00 |
| 23 Apr, 2024 | 7.62 | 8.02 | 7.62 | 7.9 | 16.22 Thousand |
| 22 Apr, 2024 | 7.0 | 7.59 | 7.0 | 7.59 | 26.84 Thousand |
| 19 Apr, 2024 | 7.21 | 7.47 | 6.92 | 6.95 | 41.48 Thousand |
| 18 Apr, 2024 | 7.73 | 7.74 | 7.21 | 7.22 | 33.09 Thousand |
| 17 Apr, 2024 | 7.65 | 8.07 | 7.55 | 7.61 | 29.64 Thousand |
| 16 Apr, 2024 | 7.74 | 8.06 | 7.51 | 7.96 | 38.62 Thousand |
| 15 Apr, 2024 | 8.0 | 8.04 | 7.51 | 7.7 | 31.79 Thousand |
| 12 Apr, 2024 | 8.24 | 8.3 | 7.66 | 7.94 | 34.04 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN