Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.43 | 7.47 | 7.21 | 7.3 | 7014.00 |
| 22 May, 2024 | 7.47 | 7.6 | 7.2 | 7.31 | 33.43 Thousand |
| 21 May, 2024 | 7.65 | 7.68 | 7.38 | 7.62 | 26.75 Thousand |
| 20 May, 2024 | 7.41 | 7.68 | 7.39 | 7.63 | 17.41 Thousand |
| 17 May, 2024 | 7.51 | 7.6 | 7.35 | 7.44 | 14.06 Thousand |
| 16 May, 2024 | 7.72 | 7.72 | 7.19 | 7.47 | 22.21 Thousand |
| 15 May, 2024 | 7.45 | 7.84 | 7.1 | 7.1 | 38.05 Thousand |
| 14 May, 2024 | 7.21 | 7.49 | 7.01 | 7.4 | 27.34 Thousand |
| 13 May, 2024 | 7.5 | 7.56 | 7.13 | 7.21 | 18.77 Thousand |
| 10 May, 2024 | 7.88 | 7.9 | 7.5 | 7.5 | 16.18 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN