Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.49 | 7.9 | 7.41 | 7.76 | 47.83 Thousand |
| 31 Dec, 2024 | 7.5 | 7.7 | 7.32 | 7.55 | 46.55 Thousand |
| 30 Dec, 2024 | 7.46 | 7.66 | 7.16 | 7.53 | 22.59 Thousand |
| 27 Dec, 2024 | 7.48 | 7.55 | 7.2 | 7.54 | 36.77 Thousand |
| 26 Dec, 2024 | 6.76 | 7.59 | 6.76 | 7.5 | 35.13 Thousand |
| 24 Dec, 2024 | 6.8 | 6.99 | 6.79 | 6.81 | 13.78 Thousand |
| 23 Dec, 2024 | 6.89 | 6.99 | 6.7 | 6.88 | 23.36 Thousand |
| 20 Dec, 2024 | 6.4 | 6.99 | 6.4 | 6.83 | 35.56 Thousand |
| 19 Dec, 2024 | 6.59 | 6.78 | 6.32 | 6.37 | 23.47 Thousand |
| 18 Dec, 2024 | 6.91 | 7.3 | 6.64 | 6.66 | 52.63 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW