Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.95 | 7.09 | 6.8 | 6.88 | 21.6 Thousand |
| 06 Jun, 2024 | 7.0 | 7.03 | 6.8 | 6.9 | 27.43 Thousand |
| 05 Jun, 2024 | 7.4 | 7.41 | 6.96 | 7.02 | 32.39 Thousand |
| 04 Jun, 2024 | 7.21 | 7.4 | 6.71 | 7.24 | 25.9 Thousand |
| 03 Jun, 2024 | 7.38 | 7.57 | 6.95 | 7.2 | 16.9 Thousand |
| 31 May, 2024 | 7.79 | 7.86 | 7.3 | 7.37 | 24.5 Thousand |
| 30 May, 2024 | 7.78 | 7.85 | 7.71 | 7.73 | 19.74 Thousand |
| 29 May, 2024 | 7.51 | 7.9 | 7.44 | 7.59 | 17.38 Thousand |
| 28 May, 2024 | 7.51 | 7.75 | 7.26 | 7.68 | 22.36 Thousand |
| 24 May, 2024 | 7.5 | 7.56 | 7.2 | 7.4 | 59.28 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN