Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.29 | 7.66 | 7.24 | 7.3 | 12.42 Thousand |
| 08 Jul, 2024 | 6.88 | 7.65 | 6.75 | 7.65 | 34.45 Thousand |
| 05 Jul, 2024 | 6.9 | 7.23 | 6.87 | 6.98 | 13.48 Thousand |
| 03 Jul, 2024 | 6.65 | 7.04 | 6.55 | 6.95 | 13.41 Thousand |
| 02 Jul, 2024 | 6.78 | 6.97 | 6.52 | 6.61 | 40.38 Thousand |
| 01 Jul, 2024 | 7.05 | 7.05 | 6.7 | 6.87 | 10.43 Thousand |
| 28 Jun, 2024 | 6.62 | 7.06 | 6.62 | 7.06 | 15.56 Thousand |
| 27 Jun, 2024 | 6.74 | 7.02 | 6.74 | 6.86 | 7527.00 |
| 26 Jun, 2024 | 6.96 | 6.96 | 6.66 | 6.84 | 12.32 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 6.69 | 6.74 | 40.56 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN