Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.27 | 7.27 | 7.0 | 7.04 | 6890.00 |
| 21 Jun, 2024 | 6.96 | 7.02 | 6.8 | 6.81 | 35.62 Thousand |
| 20 Jun, 2024 | 7.02 | 7.1 | 6.91 | 7.05 | 18.36 Thousand |
| 18 Jun, 2024 | 7.21 | 7.49 | 7.06 | 7.06 | 36.68 Thousand |
| 17 Jun, 2024 | 7.22 | 7.3 | 6.94 | 7.25 | 22.8 Thousand |
| 14 Jun, 2024 | 7.28 | 7.5 | 7.27 | 7.3 | 13.21 Thousand |
| 13 Jun, 2024 | 7.72 | 7.72 | 7.25 | 7.26 | 15.83 Thousand |
| 12 Jun, 2024 | 7.4 | 8.0 | 7.16 | 7.79 | 46.59 Thousand |
| 11 Jun, 2024 | 6.67 | 7.08 | 6.67 | 7.08 | 19.35 Thousand |
| 10 Jun, 2024 | 6.81 | 6.98 | 6.71 | 6.72 | 16.93 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN