Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.79 | 6.98 | 6.6 | 6.92 | 20.3 Thousand |
| 31 Jan, 2025 | 7.07 | 7.08 | 6.72 | 6.83 | 7800.00 |
| 30 Jan, 2025 | 7.0 | 7.13 | 6.95 | 7.13 | 7700.00 |
| 29 Jan, 2025 | 6.93 | 7.02 | 6.86 | 6.9 | 3900.00 |
| 28 Jan, 2025 | 7.01 | 7.08 | 6.8 | 6.89 | 49.9 Thousand |
| 27 Jan, 2025 | 7.1 | 7.31 | 6.8 | 6.9 | 27.4 Thousand |
| 24 Jan, 2025 | 7.41 | 7.56 | 7.26 | 7.26 | 9800.00 |
| 23 Jan, 2025 | 7.35 | 7.51 | 7.2 | 7.51 | 39.83 Thousand |
| 22 Jan, 2025 | 7.52 | 7.65 | 7.26 | 7.42 | 14.57 Thousand |
| 21 Jan, 2025 | 7.6 | 7.71 | 7.46 | 7.65 | 7840.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW