Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.51 | 7.51 | 7.29 | 7.4 | 2500.00 |
| 22 Jul, 2024 | 7.68 | 7.68 | 7.38 | 7.43 | 5950.00 |
| 19 Jul, 2024 | 7.63 | 7.79 | 7.47 | 7.57 | 14.65 Thousand |
| 18 Jul, 2024 | 7.93 | 8.1 | 7.62 | 7.62 | 7906.00 |
| 17 Jul, 2024 | 7.97 | 8.02 | 7.81 | 8.0 | 5936.00 |
| 16 Jul, 2024 | 7.99 | 8.2 | 7.81 | 7.94 | 16.14 Thousand |
| 15 Jul, 2024 | 7.72 | 7.98 | 7.62 | 7.97 | 16.01 Thousand |
| 12 Jul, 2024 | 7.76 | 7.8 | 7.5 | 7.72 | 12.25 Thousand |
| 11 Jul, 2024 | 7.51 | 7.8 | 7.51 | 7.7 | 12.45 Thousand |
| 10 Jul, 2024 | 7.23 | 7.63 | 7.04 | 7.62 | 7662.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN