Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.6 | 5.6 | 5.47 | 5.49 | 24.6 Thousand |
| 03 Mar, 2025 | 5.88 | 5.99 | 5.36 | 5.36 | 18.5 Thousand |
| 28 Feb, 2025 | 5.79 | 6.0 | 5.63 | 5.79 | 41.3 Thousand |
| 27 Feb, 2025 | 5.63 | 6.04 | 5.3 | 5.7 | 32.3 Thousand |
| 26 Feb, 2025 | 5.56 | 5.67 | 5.26 | 5.26 | 13.7 Thousand |
| 25 Feb, 2025 | 5.25 | 5.65 | 5.25 | 5.45 | 49.6 Thousand |
| 24 Feb, 2025 | 5.97 | 5.97 | 4.95 | 5.28 | 110.1 Thousand |
| 21 Feb, 2025 | 5.92 | 6.1 | 5.85 | 5.93 | 16 Thousand |
| 20 Feb, 2025 | 6.16 | 6.16 | 5.75 | 5.99 | 66.6 Thousand |
| 19 Feb, 2025 | 6.3 | 6.58 | 6.06 | 6.16 | 38.5 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW