Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.97 | 7.06 | 6.87 | 6.87 | 7617.00 |
| 05 Aug, 2024 | 7.0 | 7.39 | 6.81 | 6.91 | 13.1 Thousand |
| 02 Aug, 2024 | 7.09 | 7.4 | 6.91 | 7.12 | 19.6 Thousand |
| 01 Aug, 2024 | 7.49 | 7.75 | 7.3 | 7.36 | 11.3 Thousand |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.39 | 7.39 | 2104.00 |
| 30 Jul, 2024 | 7.23 | 7.67 | 7.22 | 7.63 | 23.03 Thousand |
| 29 Jul, 2024 | 7.37 | 7.4 | 7.15 | 7.28 | 7849.00 |
| 26 Jul, 2024 | 7.28 | 7.35 | 7.05 | 7.35 | 6700.00 |
| 25 Jul, 2024 | 7.13 | 7.17 | 7.0 | 7.13 | 15.3 Thousand |
| 24 Jul, 2024 | 7.18 | 7.29 | 7.01 | 7.01 | 7330.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN