Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.78 | 4.97 | 4.48 | 4.48 | 8200.00 |
| 14 Apr, 2025 | 4.46 | 4.8 | 4.46 | 4.71 | 7500.00 |
| 11 Apr, 2025 | 4.0 | 4.49 | 4.0 | 4.45 | 8900.00 |
| 10 Apr, 2025 | 4.23 | 4.64 | 3.85 | 4.03 | 46.4 Thousand |
| 09 Apr, 2025 | 3.89 | 4.27 | 3.85 | 4.26 | 18.1 Thousand |
| 08 Apr, 2025 | 4.21 | 4.8 | 3.77 | 3.86 | 23.4 Thousand |
| 07 Apr, 2025 | 4.16 | 4.67 | 4.15 | 4.2 | 27.3 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.15 | 4.52 | 48.7 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.76 | 4.79 | 15 Thousand |
| 02 Apr, 2025 | 5.11 | 5.38 | 5.0 | 5.31 | 7900.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW