USD 5.25
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 7.91 | 8.0 | 7.68 | 7.74 | 29.2 Thousand |
04 Oct, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 5041.00 |
03 Oct, 2024 | 7.97 | 8.26 | 7.76 | 7.78 | 21.11 Thousand |
02 Oct, 2024 | 7.93 | 8.13 | 7.87 | 7.89 | 6707.00 |
01 Oct, 2024 | 8.16 | 8.32 | 7.89 | 8.07 | 15.31 Thousand |
30 Sep, 2024 | 7.92 | 8.29 | 7.91 | 8.2 | 17.23 Thousand |
27 Sep, 2024 | 8.19 | 8.29 | 7.88 | 7.98 | 21.53 Thousand |
26 Sep, 2024 | 7.93 | 8.49 | 7.84 | 7.98 | 9800.00 |
25 Sep, 2024 | 7.96 | 7.99 | 7.68 | 7.91 | 5600.00 |
24 Sep, 2024 | 8.5 | 8.5 | 7.99 | 8.02 | 15.54 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN