Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.08 | 5.08 | 4.8 | 4.95 | 9100.00 |
| 29 Apr, 2025 | 5.19 | 5.25 | 5.0 | 5.21 | 9100.00 |
| 28 Apr, 2025 | 5.3 | 5.35 | 5.12 | 5.12 | 4600.00 |
| 25 Apr, 2025 | 5.27 | 5.92 | 5.2 | 5.34 | 19.7 Thousand |
| 24 Apr, 2025 | 5.2 | 5.55 | 5.09 | 5.5 | 20 Thousand |
| 23 Apr, 2025 | 5.27 | 5.84 | 5.09 | 5.19 | 61.7 Thousand |
| 22 Apr, 2025 | 5.34 | 5.59 | 5.06 | 5.43 | 15.5 Thousand |
| 21 Apr, 2025 | 5.32 | 5.4 | 5.01 | 5.05 | 18.8 Thousand |
| 17 Apr, 2025 | 5.23 | 5.56 | 4.8 | 5.3 | 42.3 Thousand |
| 16 Apr, 2025 | 4.4 | 5.13 | 4.4 | 5.02 | 56.9 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW