Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.0 | 5.16 | 4.88 | 4.88 | 22.5 Thousand |
| 28 May, 2025 | 5.2 | 5.24 | 4.95 | 5.0 | 21.2 Thousand |
| 27 May, 2025 | 5.08 | 5.23 | 4.94 | 5.18 | 14 Thousand |
| 23 May, 2025 | 5.0 | 5.07 | 4.88 | 5.01 | 17.7 Thousand |
| 22 May, 2025 | 5.08 | 5.24 | 5.01 | 5.13 | 9900.00 |
| 21 May, 2025 | 5.14 | 5.28 | 4.95 | 5.09 | 22.2 Thousand |
| 20 May, 2025 | 5.04 | 5.19 | 4.88 | 5.11 | 19.1 Thousand |
| 19 May, 2025 | 4.91 | 5.2 | 4.9 | 5.04 | 12.9 Thousand |
| 16 May, 2025 | 5.31 | 5.5 | 4.99 | 5.03 | 51.7 Thousand |
| 15 May, 2025 | 5.25 | 5.25 | 4.93 | 5.23 | 34.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW