Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.75 | 7.75 | 7.47 | 7.47 | 17.4 Thousand |
| 14 Oct, 2024 | 7.87 | 8.0 | 7.75 | 7.75 | 5033.00 |
| 11 Oct, 2024 | 7.85 | 8.04 | 7.85 | 7.89 | 4936.00 |
| 10 Oct, 2024 | 7.8 | 7.89 | 7.7 | 7.84 | 8760.00 |
| 09 Oct, 2024 | 7.77 | 7.98 | 7.72 | 7.8 | 19.7 Thousand |
| 08 Oct, 2024 | 7.75 | 7.96 | 7.62 | 7.71 | 23.7 Thousand |
| 07 Oct, 2024 | 7.91 | 8.0 | 7.68 | 7.74 | 29.2 Thousand |
| 04 Oct, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 5041.00 |
| 03 Oct, 2024 | 7.97 | 8.26 | 7.76 | 7.78 | 21.11 Thousand |
| 02 Oct, 2024 | 7.93 | 8.13 | 7.87 | 7.89 | 6707.00 |
SPA
FNX
SRAC
1533
CHRHF
SAN