Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.81 | 4.85 | 4.59 | 4.65 | 81.9 Thousand |
| 11 Jun, 2025 | 4.88 | 4.89 | 4.75 | 4.89 | 14.5 Thousand |
| 10 Jun, 2025 | 4.79 | 4.99 | 4.79 | 4.85 | 36.8 Thousand |
| 09 Jun, 2025 | 4.88 | 4.95 | 4.78 | 4.79 | 26.8 Thousand |
| 06 Jun, 2025 | 5.0 | 5.14 | 4.8 | 4.81 | 17.4 Thousand |
| 05 Jun, 2025 | 4.96 | 5.14 | 4.79 | 4.95 | 18.3 Thousand |
| 04 Jun, 2025 | 5.01 | 5.13 | 4.97 | 5.03 | 23.1 Thousand |
| 03 Jun, 2025 | 5.07 | 5.12 | 4.91 | 5.0 | 6000.00 |
| 02 Jun, 2025 | 5.0 | 5.06 | 4.94 | 5.02 | 33.5 Thousand |
| 30 May, 2025 | 4.91 | 5.0 | 4.79 | 4.98 | 7900.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW