Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 10.8 Thousand |
| 28 Oct, 2024 | 7.31 | 7.52 | 7.11 | 7.23 | 21.1 Thousand |
| 25 Oct, 2024 | 7.49 | 7.55 | 7.27 | 7.34 | 16.1 Thousand |
| 24 Oct, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15.5 Thousand |
| 23 Oct, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16.74 Thousand |
| 22 Oct, 2024 | 7.37 | 7.6 | 7.36 | 7.36 | 9315.00 |
| 21 Oct, 2024 | 7.4 | 7.53 | 7.35 | 7.41 | 10.3 Thousand |
| 18 Oct, 2024 | 7.69 | 7.88 | 7.34 | 7.64 | 28.8 Thousand |
| 17 Oct, 2024 | 7.41 | 7.88 | 7.41 | 7.86 | 21.54 Thousand |
| 16 Oct, 2024 | 7.6 | 7.67 | 7.38 | 7.59 | 12.56 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN