Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.94 | 6.18 | 5.64 | 5.89 | 16 Thousand |
| 11 Jul, 2025 | 6.31 | 6.37 | 5.9 | 5.94 | 32.7 Thousand |
| 10 Jul, 2025 | 5.81 | 6.69 | 5.77 | 6.32 | 85 Thousand |
| 09 Jul, 2025 | 5.08 | 5.84 | 5.08 | 5.77 | 65.7 Thousand |
| 08 Jul, 2025 | 4.7 | 5.1 | 4.64 | 5.01 | 29.2 Thousand |
| 07 Jul, 2025 | 4.69 | 4.79 | 4.56 | 4.63 | 19.3 Thousand |
| 03 Jul, 2025 | 4.75 | 4.83 | 4.7 | 4.7 | 10.3 Thousand |
| 02 Jul, 2025 | 4.5 | 4.62 | 4.43 | 4.49 | 20.1 Thousand |
| 01 Jul, 2025 | 4.5 | 4.77 | 4.41 | 4.48 | 90.9 Thousand |
| 30 Jun, 2025 | 4.47 | 4.7 | 4.41 | 4.53 | 48.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW