Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.16 | 8.32 | 7.89 | 8.07 | 15.31 Thousand |
| 30 Sep, 2024 | 7.92 | 8.29 | 7.91 | 8.2 | 17.23 Thousand |
| 27 Sep, 2024 | 8.19 | 8.29 | 7.88 | 7.98 | 21.53 Thousand |
| 26 Sep, 2024 | 7.93 | 8.49 | 7.84 | 7.98 | 9800.00 |
| 25 Sep, 2024 | 7.96 | 7.99 | 7.68 | 7.91 | 5600.00 |
| 24 Sep, 2024 | 8.5 | 8.5 | 7.99 | 8.02 | 15.54 Thousand |
| 23 Sep, 2024 | 8.74 | 8.85 | 8.12 | 8.32 | 17.62 Thousand |
| 20 Sep, 2024 | 7.97 | 8.74 | 7.82 | 8.74 | 27.71 Thousand |
| 19 Sep, 2024 | 7.97 | 8.14 | 7.84 | 8.1 | 5000.00 |
| 18 Sep, 2024 | 7.89 | 8.4 | 7.55 | 7.83 | 14.23 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN