Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.03 | 5.25 | 5.03 | 5.1 | 10.6 Thousand |
| 13 May, 2025 | 5.09 | 5.13 | 5.03 | 5.03 | 4400.00 |
| 12 May, 2025 | 5.4 | 5.49 | 5.1 | 5.1 | 22.1 Thousand |
| 09 May, 2025 | 5.27 | 5.27 | 5.06 | 5.22 | 3200.00 |
| 08 May, 2025 | 5.0 | 5.1 | 4.9 | 5.09 | 8800.00 |
| 07 May, 2025 | 5.09 | 5.11 | 4.91 | 5.0 | 2000.00 |
| 06 May, 2025 | 5.27 | 5.27 | 4.83 | 4.88 | 13.5 Thousand |
| 05 May, 2025 | 5.08 | 5.4 | 5.08 | 5.4 | 1000.00 |
| 02 May, 2025 | 5.1 | 5.35 | 5.1 | 5.25 | 4400.00 |
| 01 May, 2025 | 5.45 | 5.45 | 4.95 | 4.96 | 11.5 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW