Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.84 | 5.2 | 5.2 | 34 Thousand |
| 31 Mar, 2025 | 5.0 | 5.31 | 4.95 | 5.2 | 7800.00 |
| 28 Mar, 2025 | 5.13 | 5.23 | 5.07 | 5.07 | 12.2 Thousand |
| 27 Mar, 2025 | 5.14 | 5.27 | 5.0 | 5.05 | 8200.00 |
| 26 Mar, 2025 | 5.06 | 5.44 | 5.04 | 5.22 | 15.6 Thousand |
| 25 Mar, 2025 | 4.99 | 5.28 | 4.99 | 5.2 | 24.1 Thousand |
| 24 Mar, 2025 | 4.94 | 5.12 | 4.89 | 4.99 | 14.5 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.92 | 8400.00 |
| 20 Mar, 2025 | 4.88 | 5.07 | 4.88 | 4.98 | 7400.00 |
| 19 Mar, 2025 | 4.78 | 4.97 | 4.73 | 4.9 | 10.6 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW