Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.81 | 8.0 | 7.67 | 7.74 | 15.17 Thousand |
| 08 May, 2024 | 7.97 | 8.2 | 7.54 | 7.9 | 17.4 Thousand |
| 07 May, 2024 | 7.91 | 8.09 | 7.76 | 7.88 | 10.34 Thousand |
| 06 May, 2024 | 7.82 | 7.94 | 7.68 | 7.72 | 17.82 Thousand |
| 03 May, 2024 | 7.75 | 7.92 | 7.55 | 7.64 | 56.14 Thousand |
| 02 May, 2024 | 7.71 | 7.75 | 7.46 | 7.54 | 18.05 Thousand |
| 01 May, 2024 | 7.71 | 7.9 | 7.26 | 7.44 | 23.96 Thousand |
| 30 Apr, 2024 | 7.62 | 8.49 | 7.5 | 7.81 | 48.09 Thousand |
| 29 Apr, 2024 | 7.6 | 7.83 | 7.57 | 7.83 | 13.39 Thousand |
| 26 Apr, 2024 | 7.54 | 7.84 | 7.54 | 7.63 | 25.02 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN