Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.14 | 7.47 | 7.14 | 7.25 | 8406.00 |
| 01 Nov, 2024 | 7.38 | 7.5 | 7.22 | 7.37 | 13.17 Thousand |
| 31 Oct, 2024 | 7.88 | 7.88 | 7.1 | 7.2 | 18.85 Thousand |
| 30 Oct, 2024 | 7.44 | 7.44 | 7.16 | 7.2 | 14.79 Thousand |
| 29 Oct, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 10.8 Thousand |
| 28 Oct, 2024 | 7.31 | 7.52 | 7.11 | 7.23 | 21.08 Thousand |
| 25 Oct, 2024 | 7.49 | 7.55 | 7.27 | 7.34 | 16.06 Thousand |
| 24 Oct, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15.46 Thousand |
| 23 Oct, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16.74 Thousand |
| 22 Oct, 2024 | 7.37 | 7.6 | 7.36 | 7.36 | 9315.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW