Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.34 | 7.45 | 6.89 | 7.19 | 25.87 Thousand |
| 06 Sep, 2024 | 7.67 | 7.8 | 7.3 | 7.49 | 19.15 Thousand |
| 05 Sep, 2024 | 7.82 | 7.82 | 7.49 | 7.74 | 11.73 Thousand |
| 04 Sep, 2024 | 7.75 | 7.9 | 7.52 | 7.62 | 10.26 Thousand |
| 03 Sep, 2024 | 7.42 | 7.95 | 7.42 | 7.63 | 14.91 Thousand |
| 30 Aug, 2024 | 7.58 | 7.95 | 7.58 | 7.88 | 10.45 Thousand |
| 29 Aug, 2024 | 7.47 | 7.78 | 7.4 | 7.58 | 10.72 Thousand |
| 28 Aug, 2024 | 7.69 | 7.76 | 7.34 | 7.53 | 17.02 Thousand |
| 27 Aug, 2024 | 7.9 | 7.98 | 7.61 | 7.7 | 17.09 Thousand |
| 26 Aug, 2024 | 8.0 | 8.19 | 7.9 | 8.05 | 11.21 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW