Ideal Power Inc. (IPWR)
USD 5.25
(1.16%)
USD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.08 | 7.39 | 7.03 | 7.09 | 14.18 Thousand |
| 29 Jan, 2024 | 7.0 | 7.46 | 6.95 | 7.25 | 20.76 Thousand |
| 26 Jan, 2024 | 7.17 | 7.28 | 7.0 | 7.01 | 31.56 Thousand |
| 25 Jan, 2024 | 7.05 | 7.38 | 7.04 | 7.1 | 10.01 Thousand |
| 24 Jan, 2024 | 7.31 | 7.53 | 6.8 | 6.9 | 30.97 Thousand |
| 23 Jan, 2024 | 7.49 | 7.74 | 7.37 | 7.37 | 8042.00 |
| 22 Jan, 2024 | 7.7 | 8.07 | 7.54 | 7.56 | 7370.00 |
| 19 Jan, 2024 | 7.45 | 7.8 | 7.3 | 7.8 | 23.37 Thousand |
| 18 Jan, 2024 | 7.75 | 7.85 | 7.31 | 7.44 | 15.79 Thousand |
| 17 Jan, 2024 | 8.0 | 8.24 | 7.74 | 7.75 | 21.16 Thousand |
SPA
FNX
SRAC
1533
CHRHF
SAN