Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.86 | 5.04 | 4.76 | 4.98 | 1840.00 |
| 25 Aug, 2016 | 5.1 | 5.1 | 4.78 | 4.93 | 300.00 |
| 24 Aug, 2016 | 5.08 | 5.09 | 5.0 | 5.04 | 670.00 |
| 23 Aug, 2016 | 5.0 | 5.09 | 4.91 | 5.09 | 460.00 |
| 22 Aug, 2016 | 4.9 | 4.99 | 4.86 | 4.99 | 660.00 |
| 19 Aug, 2016 | 4.94 | 4.94 | 4.85 | 4.87 | 1100.00 |
| 18 Aug, 2016 | 4.82 | 5.14 | 4.78 | 4.99 | 430.00 |
| 17 Aug, 2016 | 4.88 | 4.91 | 4.77 | 4.85 | 2120.00 |
| 16 Aug, 2016 | 4.8 | 4.91 | 4.75 | 4.89 | 1670.00 |
| 15 Aug, 2016 | 4.79 | 4.89 | 4.77 | 4.77 | 650.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW