Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.32 | 5.45 | 5.32 | 5.44 | 550.00 |
| 28 Jul, 2016 | 5.24 | 5.39 | 5.24 | 5.36 | 950.00 |
| 27 Jul, 2016 | 5.16 | 5.38 | 5.1 | 5.33 | 1450.00 |
| 26 Jul, 2016 | 5.05 | 5.4 | 5.05 | 5.21 | 850.00 |
| 25 Jul, 2016 | 5.32 | 5.32 | 5.0 | 5.04 | 3120.00 |
| 22 Jul, 2016 | 5.39 | 5.43 | 5.34 | 5.36 | 510.00 |
| 21 Jul, 2016 | 5.33 | 5.4 | 5.25 | 5.38 | 540.00 |
| 20 Jul, 2016 | 5.39 | 5.39 | 5.26 | 5.37 | 790.00 |
| 19 Jul, 2016 | 5.4 | 5.43 | 5.25 | 5.28 | 1700.00 |
| 18 Jul, 2016 | 5.5 | 5.5 | 5.4 | 5.42 | 500.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW