Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.0 | 5.04 | 4.74 | 4.85 | 4770.00 |
| 11 Aug, 2016 | 5.19 | 5.2 | 5.0 | 5.02 | 1290.00 |
| 10 Aug, 2016 | 5.21 | 5.29 | 5.01 | 5.13 | 840.00 |
| 09 Aug, 2016 | 5.05 | 5.14 | 5.05 | 5.14 | 800.00 |
| 08 Aug, 2016 | 5.21 | 5.28 | 5.0 | 5.03 | 1410.00 |
| 05 Aug, 2016 | 5.33 | 5.33 | 5.1 | 5.18 | 1280.00 |
| 04 Aug, 2016 | 5.13 | 5.4 | 5.13 | 5.36 | 230.00 |
| 03 Aug, 2016 | 5.29 | 5.4 | 5.2 | 5.34 | 760.00 |
| 02 Aug, 2016 | 5.3 | 5.39 | 5.05 | 5.33 | 1460.00 |
| 01 Aug, 2016 | 5.35 | 5.35 | 5.31 | 5.35 | 260.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW