Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.76 | 5.05 | 4.76 | 4.96 | 870.00 |
| 09 Sep, 2016 | 5.02 | 5.02 | 4.75 | 4.86 | 430.00 |
| 08 Sep, 2016 | 4.96 | 5.07 | 4.86 | 5.07 | 960.00 |
| 07 Sep, 2016 | 4.9 | 5.12 | 4.86 | 4.9 | 830.00 |
| 06 Sep, 2016 | 5.06 | 5.06 | 4.85 | 4.88 | 1000.00 |
| 02 Sep, 2016 | 5.24 | 5.25 | 5.02 | 5.1 | 1720.00 |
| 01 Sep, 2016 | 5.35 | 5.35 | 4.93 | 5.31 | 1160.00 |
| 31 Aug, 2016 | 5.28 | 5.3 | 5.2 | 5.28 | 600.00 |
| 30 Aug, 2016 | 5.24 | 5.34 | 5.12 | 5.28 | 460.00 |
| 29 Aug, 2016 | 5.09 | 5.28 | 5.0 | 5.28 | 1070.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW