Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.25 | 5.25 | 5.11 | 5.19 | 590.00 |
| 23 Sep, 2016 | 5.32 | 5.32 | 5.24 | 5.29 | 1680.00 |
| 22 Sep, 2016 | 5.25 | 5.31 | 5.24 | 5.25 | 400.00 |
| 21 Sep, 2016 | 5.22 | 5.34 | 5.22 | 5.27 | 880.00 |
| 20 Sep, 2016 | 5.14 | 5.22 | 5.14 | 5.2 | 1110.00 |
| 19 Sep, 2016 | 5.05 | 5.24 | 5.05 | 5.2 | 1270.00 |
| 16 Sep, 2016 | 5.03 | 5.12 | 4.91 | 5.12 | 2080.00 |
| 15 Sep, 2016 | 5.1 | 5.12 | 4.98 | 5.06 | 990.00 |
| 14 Sep, 2016 | 5.09 | 5.1 | 4.96 | 5.1 | 1580.00 |
| 13 Sep, 2016 | 4.96 | 5.12 | 4.96 | 5.01 | 610.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW