Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.93 | 5.06 | 4.9 | 5.03 | 1980.00 |
| 07 Oct, 2016 | 4.94 | 4.98 | 4.9 | 4.96 | 1110.00 |
| 06 Oct, 2016 | 5.05 | 5.05 | 4.9 | 4.9 | 1030.00 |
| 05 Oct, 2016 | 5.19 | 5.19 | 4.99 | 5.0 | 620.00 |
| 04 Oct, 2016 | 5.15 | 5.24 | 4.95 | 5.04 | 1420.00 |
| 03 Oct, 2016 | 5.14 | 5.24 | 5.02 | 5.07 | 650.00 |
| 30 Sep, 2016 | 5.09 | 5.19 | 5.02 | 5.17 | 890.00 |
| 29 Sep, 2016 | 5.13 | 5.17 | 4.9 | 5.12 | 1510.00 |
| 28 Sep, 2016 | 5.12 | 5.13 | 4.98 | 5.13 | 1320.00 |
| 27 Sep, 2016 | 5.2 | 5.2 | 4.92 | 5.13 | 1540.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW