Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.8 | 4.81 | 4.68 | 4.76 | 2140.00 |
| 04 Nov, 2016 | 4.86 | 5.0 | 4.7 | 4.75 | 2360.00 |
| 03 Nov, 2016 | 4.86 | 4.95 | 4.84 | 4.84 | 1650.00 |
| 02 Nov, 2016 | 5.04 | 5.04 | 4.76 | 4.9 | 2670.00 |
| 01 Nov, 2016 | 5.11 | 5.11 | 4.8 | 5.0 | 2880.00 |
| 31 Oct, 2016 | 5.16 | 5.31 | 5.08 | 5.2 | 1640.00 |
| 28 Oct, 2016 | 5.22 | 5.22 | 5.06 | 5.17 | 1370.00 |
| 27 Oct, 2016 | 5.6 | 5.6 | 4.95 | 5.25 | 4720.00 |
| 26 Oct, 2016 | 5.56 | 5.58 | 5.38 | 5.51 | 1690.00 |
| 25 Oct, 2016 | 5.25 | 5.55 | 5.25 | 5.55 | 8130.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW