Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.15 | 5.34 | 5.0 | 5.27 | 7440.00 |
| 21 Oct, 2016 | 5.0 | 5.0 | 4.93 | 5.0 | 2920.00 |
| 20 Oct, 2016 | 4.89 | 5.05 | 4.84 | 4.92 | 4470.00 |
| 19 Oct, 2016 | 4.9 | 4.95 | 4.75 | 4.85 | 2250.00 |
| 18 Oct, 2016 | 5.0 | 5.05 | 4.77 | 4.93 | 2470.00 |
| 17 Oct, 2016 | 5.0 | 5.01 | 4.95 | 4.95 | 440.00 |
| 14 Oct, 2016 | 5.05 | 5.05 | 4.94 | 5.0 | 2180.00 |
| 13 Oct, 2016 | 4.99 | 5.03 | 4.99 | 4.99 | 450.00 |
| 12 Oct, 2016 | 5.07 | 5.07 | 4.93 | 4.96 | 220.00 |
| 11 Oct, 2016 | 5.1 | 5.1 | 4.98 | 5.0 | 3680.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW