Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 67.29 67.86 66.09 66.55 1.42 Million
10 May, 2019 67.19 69.91 67.0 69.28 1.4 Million
09 May, 2019 68.0 69.91 66.18 67.36 2 Million
08 May, 2019 63.97 69.64 63.2 68.65 5.36 Million
07 May, 2019 72.19 72.53 67.1 67.62 2.45 Million
06 May, 2019 72.42 73.6 71.97 72.74 1.15 Million
03 May, 2019 73.22 73.73 72.2 73.46 1.17 Million
02 May, 2019 73.42 73.79 71.12 72.21 1.57 Million
01 May, 2019 74.37 74.81 73.23 73.57 720.3 Thousand
30 Apr, 2019 74.34 75.0 72.81 74.33 935.4 Thousand