Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 64.34 64.4 62.66 63.36 1.14 Million
10 Jun, 2019 63.85 64.85 63.48 63.9 1.01 Million
07 Jun, 2019 63.73 63.8 61.91 63.68 1.03 Million
06 Jun, 2019 66.16 66.39 63.34 63.49 1.08 Million
05 Jun, 2019 66.12 66.41 65.48 66.27 736.7 Thousand
04 Jun, 2019 65.63 65.71 63.7 65.57 1.59 Million
03 Jun, 2019 66.02 66.51 64.25 64.91 1.56 Million
31 May, 2019 64.32 66.67 64.04 65.6 1.5 Million
30 May, 2019 64.65 65.68 63.76 64.72 1.07 Million
29 May, 2019 64.64 65.35 63.52 64.42 1.39 Million