Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 65.74 66.4 64.44 65.2 919 Thousand
09 Jul, 2019 63.9 66.39 63.87 65.59 914.4 Thousand
08 Jul, 2019 64.32 64.9 63.21 64.02 779.8 Thousand
05 Jul, 2019 65.48 65.69 63.9 64.57 742 Thousand
03 Jul, 2019 66.29 66.47 64.54 65.56 972.7 Thousand
02 Jul, 2019 65.07 67.07 65.0 66.01 1.3 Million
01 Jul, 2019 65.35 66.15 64.4 64.8 1.03 Million
28 Jun, 2019 64.73 65.25 64.04 64.27 1.93 Million
27 Jun, 2019 63.58 65.13 63.0 64.69 797 Thousand
26 Jun, 2019 64.47 65.61 62.82 63.59 875.4 Thousand