Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 63.82 63.96 61.77 62.96 1.32 Million
23 Jul, 2019 66.5 66.75 61.86 63.96 3.51 Million
22 Jul, 2019 69.07 70.25 68.64 68.88 952.4 Thousand
19 Jul, 2019 70.32 70.42 68.3 68.76 1.32 Million
18 Jul, 2019 67.31 70.85 67.31 70.44 1.31 Million
17 Jul, 2019 67.81 67.81 66.76 67.41 574.5 Thousand
16 Jul, 2019 68.05 69.0 67.03 67.61 984.5 Thousand
15 Jul, 2019 65.86 68.5 65.5 67.86 1.08 Million
12 Jul, 2019 65.3 65.9 64.75 65.52 946.2 Thousand
11 Jul, 2019 65.49 65.63 63.95 65.45 808 Thousand